La bourse ferme dans 5 h 13 min
CAC 40
8 124,71 -6,70 (-0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 315,50 -6,80 (-0,29 %) Bitcoin EUR
56 924,84 -1 154,70 (-1,99 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00072000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240517C00072000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240524C00072000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XRT240531C00072000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240607C00072000 | 2024-04-30 2:56PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240621C00072000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRT240920C00072000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 9.25 | 10.70 | 0.00 | - | 2 | 5 | 26.48% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00072000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XRT240517P00072000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRT240524P00072000 | 2024-05-08 10:45AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XRT240531P00072000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XRT240607P00072000 | 2024-05-06 3:46PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XRT240621P00072000 | 2024-05-08 2:26PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 1.56% |
| XRT240920P00072000 | 2024-05-08 3:13PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XRT250117P00072000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 35.07% |
