Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00071500 | 2024-05-01 3:48PM EDT | 2024-05-10 | 1.24 | 2.88 | 3.05 | 0.00 | - | - | 28 | 34.96% |
XRT240517C00071500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.95 | 3.10 | 3.25 | 0.00 | - | 1 | 342 | 26.03% |
XRT240524C00071500 | 2024-04-25 9:41AM EDT | 2024-05-24 | 1.90 | 3.35 | 3.45 | 0.00 | - | 4 | 3 | 24.41% |
XRT240531C00071500 | 2024-04-25 9:55AM EDT | 2024-05-31 | 1.93 | 3.50 | 3.75 | 0.00 | - | 10 | 11 | 25.68% |
XRT240607C00071500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 3.20 | 3.70 | 5.70 | 0.00 | - | 10 | 10 | 48.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00071500 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.02 | 0.00 | - | 3 | 156 | 30.08% |
XRT240517P00071500 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.37 | 0.14 | 0.16 | 0.00 | - | 1 | 311 | 22.71% |
XRT240524P00071500 | 2024-05-06 12:59PM EDT | 2024-05-24 | 0.45 | 0.29 | 0.33 | 0.00 | - | 1 | 47 | 21.73% |
XRT240531P00071500 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.47 | 0.39 | 0.46 | 0.00 | - | 10 | 12 | 20.66% |
XRT240607P00071500 | 2024-05-08 3:54PM EDT | 2024-06-07 | 0.90 | 0.51 | 0.62 | 0.00 | - | 10 | 31 | 20.61% |