La bourse ferme dans 3 h 42 min
CAC 40
8 136,61 +5,20 (+0,06 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 319,70 -2,60 (-0,11 %) Bitcoin EUR
56 974,29 -1 126,70 (-1,94 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:71.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00071000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| XRT240517C00071000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2,912 | 0.00% |
| XRT240524C00071000 | 2024-04-19 1:52PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRT240531C00071000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XRT240621C00071000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 10 | 674 | 0.00% |
| XRT240920C00071000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 7.35 | 7.65 | 0.00 | - | 1 | 24 | 26.44% |
| XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 43.48% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00071000 | 2024-05-08 11:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| XRT240517P00071000 | 2024-05-08 2:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,331 | 6.25% |
| XRT240524P00071000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XRT240531P00071000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| XRT240607P00071000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 3.13% |
| XRT240614P00071000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XRT240621P00071000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 980 | 3.13% |
| XRT240920P00071000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 263 | 1.56% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
