Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00070500 | 2024-04-24 10:33AM EDT | 2024-05-10 | 2.84 | 3.75 | 4.20 | 0.00 | - | - | 2 | 51.95% |
XRT240517C00070500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 2.20 | 3.90 | 4.05 | 0.00 | - | - | 1 | 28.32% |
XRT240524C00070500 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.57 | 4.10 | 4.20 | 0.00 | - | 2 | 2 | 25.73% |
XRT240531C00070500 | 2024-05-01 12:39PM EDT | 2024-05-31 | 2.20 | 4.25 | 4.35 | 0.00 | - | 2 | 1 | 24.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00070500 | 2024-05-09 9:42AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 60 | 3 | 37.50% |
XRT240517P00070500 | 2024-05-09 12:55PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.07 | -43.75% | 3 | 5 | 24.81% |
XRT240524P00070500 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.80 | 0.19 | 0.23 | 0.00 | - | 8 | 42 | 22.85% |
XRT240531P00070500 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.34 | 0.00 | - | 5 | 6 | 21.68% |
XRT240607P00070500 | 2024-05-09 11:00AM EDT | 2024-06-07 | 0.47 | 0.31 | 0.48 | -1.11 | -70.25% | 1 | 1 | 21.58% |