La bourse est fermée
Dow Jones
39 374,58 +318,19 (+0,81 %) Nasdaq
16 358,57 +55,82 (+0,34 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0783 +0,0031 (+0,29 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 679,22 -284,54 (-0,49 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00070000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 4.52 | 4.35 | 4.45 | 0.00 | - | 1 | 2 | 0.00% |
| XRT240517C00070000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 4.44 | 4.45 | 6.10 | 0.00 | - | 32 | 765 | 53.37% |
| XRT240531C00070000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.30 | 4.70 | 4.85 | 0.00 | - | - | 1 | 24.90% |
| XRT240621C00070000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 5.27 | 5.20 | 5.35 | 0.00 | - | 2 | 2,038 | 25.10% |
| XRT240920C00070000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 6.45 | 7.15 | 7.30 | 0.00 | - | 2 | 5 | 27.05% |
| XRT241220C00070000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 8.35 | 8.70 | 8.95 | 0.00 | - | 1 | 1 | 28.61% |
| XRT250117C00070000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 8.33 | 9.05 | 9.25 | 0.00 | - | 1 | 25 | 28.28% |
| XRT260116C00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.53 | 11.40 | 12.80 | 0.00 | - | 1 | 30 | 27.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00070000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 37.50% |
| XRT240517P00070000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 9 | 8,260 | 25.78% |
| XRT240524P00070000 | 2024-05-09 10:32AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | -0.60 | -76.92% | 1 | 44 | 23.63% |
| XRT240531P00070000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 0.43 | 0.23 | 0.26 | 0.00 | - | 4 | 9 | 21.92% |
| XRT240607P00070000 | 2024-05-09 1:03PM EDT | 2024-06-07 | 0.40 | 0.33 | 0.38 | -0.11 | -21.57% | 2 | 247 | 21.73% |
| XRT240614P00070000 | 2024-05-09 1:18PM EDT | 2024-06-14 | 0.52 | 0.48 | 0.53 | -0.35 | -40.23% | 4 | 45 | 22.10% |
| XRT240621P00070000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.61 | -0.30 | -35.29% | 371 | 16,277 | 21.41% |
| XRT240920P00070000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 2.75 | 2.18 | 2.30 | 0.00 | - | 8 | 172 | 23.76% |
| XRT241220P00070000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 4.45 | 3.40 | 3.60 | 0.00 | - | 3 | 3 | 24.52% |
| XRT250117P00070000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 4.75 | 3.70 | 3.90 | 0.00 | - | 1 | 168 | 24.45% |
| XRT260116P00070000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 6.85 | 6.30 | 6.60 | 0.00 | - | 80 | 81 | 23.18% |
