La bourse ferme dans 8 h 16 min
CAC 40
8 131,41 0,00 (0,00 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0742 -0,0009 (-0,09 %) Gold future
2 321,10 -1,20 (-0,05 %) Bitcoin EUR
57 261,57 -785,88 (-1,35 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:69.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00069000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240621C00069000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 51.61% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 35.88% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00069000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XRT240517P00069000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| XRT240524P00069000 | 2024-05-08 12:49PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240531P00069000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240607P00069000 | 2024-05-08 12:27PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRT240621P00069000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| XRT240920P00069000 | 2024-05-07 12:49PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XRT250117P00069000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 2.98 | 2.70 | 7.00 | 0.00 | - | 1 | 71 | 38.39% |
