La bourse est fermée
Dow Jones
39 305,47 +249,08 (+0,64 %) Nasdaq
16 345,37 +42,62 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 527,02 -439,02 (-0,76 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EDT. Marché ouvert.
Prix d’exercice:68.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00068000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 6.90 | 6.85 | 6.95 | 0.00 | - | 1 | 2,307 | 26.54% |
| XRT240920C00068000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 8.65 | 8.55 | 8.75 | 0.00 | - | 1 | 0 | 28.53% |
| XRT250117C00068000 | 2024-04-01 12:21PM EDT | 2025-01-17 | 14.18 | 9.05 | 9.50 | 0.00 | - | 1 | 13 | 24.35% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 12.90 | 13.90 | 0.00 | - | - | 1 | 28.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00068000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.03 | 0.00 | - | 1 | 42 | 55.47% |
| XRT240517P00068000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 2 | 286 | 30.47% |
| XRT240524P00068000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.13 | 0.06 | 0.11 | 0.00 | - | 4 | 64 | 27.74% |
| XRT240531P00068000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 0.21 | 0.09 | 0.14 | 0.00 | - | 1 | 10 | 24.41% |
| XRT240607P00068000 | 2024-05-09 1:03PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.21 | -0.14 | -42.42% | 2 | 6 | 23.68% |
| XRT240621P00068000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.35 | 0.32 | 0.35 | -0.12 | -25.53% | 5 | 4,201 | 22.56% |
| XRT240920P00068000 | 2024-05-09 12:40PM EDT | 2024-09-20 | 1.78 | 1.74 | 1.84 | -0.25 | -12.32% | 258 | 405 | 24.92% |
| XRT250117P00068000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 4.70 | 3.15 | 3.30 | 0.00 | - | 50 | 171 | 25.20% |
| XRT260116P00068000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 6.44 | 5.60 | 5.95 | 0.00 | - | 1 | 2 | 23.86% |
