Marchés français ouverture 3 h 2 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 398,50 +196,13 (+0,51 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 542,22 +228,36 (+1,25 %) Bitcoin EUR
57 363,85 -1 150,79 (-1,97 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00065000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 6.47 | 6.35 | 10.95 | 0.00 | - | 2 | 2 | 99.90% |
| XRT240621C00065000 | 2024-03-18 3:23PM EDT | 2024-06-21 | 12.05 | 4.65 | 9.25 | 0.00 | - | 3,714 | 3,485 | 36.69% |
| XRT240920C00065000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 10.95 | 8.20 | 12.25 | 0.00 | - | 1 | 1 | 43.32% |
| XRT250117C00065000 | 2024-03-01 10:56AM EDT | 2025-01-17 | 14.20 | 14.50 | 19.50 | 0.00 | - | 1 | 22 | 53.94% |
| XRT260116C00065000 | 2023-12-08 12:49PM EDT | 2026-01-16 | 10.51 | 7.30 | 17.30 | 0.00 | - | - | 1 | 35.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00065000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.93 | -0.02 | -66.67% | 2 | 59 | 68.16% |
| XRT240524P00065000 | 2024-05-08 12:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.99 | -0.35 | -92.11% | 200 | 13 | 52.10% |
| XRT240531P00065000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.25 | +0.22 | +733.33% | 1 | 10 | 60.55% |
| XRT240621P00065000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.17 | 0.06 | 1.00 | -0.04 | -19.05% | 22 | 20,616 | 40.06% |
| XRT240920P00065000 | 2024-05-08 2:33PM EDT | 2024-09-20 | 1.43 | 0.15 | 2.83 | +0.14 | +10.85% | 35 | 8,744 | 36.79% |
| XRT250117P00065000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 2.94 | 1.10 | 4.45 | 0.00 | - | 1 | 63 | 34.79% |
| XRT260116P00065000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 4.10 | 1.19 | 10.55 | 0.00 | - | 2 | 306 | 40.56% |
