Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00060000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 11.50 | 14.35 | 14.55 | 0.00 | - | 1 | 3 | 78.71% |
XRT240621C00060000 | 2024-03-26 11:37AM EDT | 2024-06-21 | 17.76 | 10.00 | 13.55 | 0.00 | - | 18 | 15 | 0.00% |
XRT240920C00060000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 12.75 | 14.65 | 15.50 | 0.00 | - | - | 0 | 35.21% |
XRT250117C00060000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 17.20 | 13.75 | 18.20 | 0.00 | - | 4 | 62 | 42.22% |
XRT260116C00060000 | 2024-02-26 11:29AM EDT | 2026-01-16 | 20.20 | 21.10 | 22.25 | 0.00 | - | 28 | 29 | 40.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00060000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 51 | 142 | 56.25% |
XRT240621P00060000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.24 | 0.00 | - | 1 | 355 | 39.75% |
XRT240920P00060000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 0.94 | 0.56 | 0.61 | 0.00 | - | 1,063 | 1,171 | 28.59% |
XRT250117P00060000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 1.76 | 1.45 | 1.62 | 0.00 | - | 4 | 663 | 28.72% |
XRT260116P00060000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 4.85 | 2.44 | 6.00 | 0.00 | - | 1 | 14 | 34.27% |