La bourse ferme dans 7 h 20 min
CAC 40
8 123,25 -8,16 (-0,10 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0737 -0,0015 (-0,14 %) Gold future
2 315,60 -6,70 (-0,29 %) Bitcoin EUR
57 131,05 -778,80 (-1,34 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 68.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 69.50 | 0.04 | 0.00 | - | 4 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 70.00 | 0.34 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | - | 0 | 70.50 | 0.04 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 13 | 0 | 71.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | - | 0 | 71.50 | 0.19 | 0.00 | - | 3 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 72.00 | 0.05 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 10 | 0 | 72.50 | 0.04 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 7 | 0 | 73.00 | 0.33 | 0.00 | - | 34 | 0 |
| 0.41 | 0.00 | - | 146 | 0 | 73.50 | 0.43 | 0.00 | - | 66 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 74.00 | 0.73 | 0.00 | - | 29 | 0 |
| 0.83 | 0.00 | - | 4 | 0 | 74.50 | 1.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 75.00 | 1.72 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 103 | 0 | 75.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 76.00 | 2.90 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 76.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 0 | 77.50 | 6.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 240 | 0 | 78.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 78.50 | 7.75 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 79.00 | 4.61 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 79.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 80.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 0 | 81.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 83.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 229 | 0 | 85.00 | - | - | - | - | - |
