Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607C00090000 | 2024-06-03 11:59AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 8 | 2 | 51.17% |
XRT240621C00090000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.50 | 0.00 | - | 10 | 21 | 48.78% |
XRT240920C00090000 | 2024-05-13 10:05AM EDT | 2024-09-20 | 0.90 | 0.53 | 0.67 | 0.00 | - | 185 | 203 | 22.10% |
XRT241220C00090000 | 2024-05-14 12:45PM EDT | 2024-12-20 | 2.52 | 1.57 | 2.02 | 0.00 | - | - | 10 | 24.57% |
XRT250117C00090000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 1.99 | 1.86 | 2.18 | +0.76 | +61.79% | 100 | 229 | 23.81% |
XRT260116C00090000 | 2024-05-21 11:56AM EDT | 2026-01-16 | 4.50 | 5.05 | 6.35 | 0.00 | - | 9 | 31 | 26.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT241220P00090000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 15.00 | 12.10 | 12.80 | 0.00 | - | 100 | 120 | 20.85% |
XRT250117P00090000 | 2024-01-02 3:08PM EDT | 2025-01-17 | 18.25 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 53.20% |
XRT260116P00090000 | 2024-05-16 9:56AM EDT | 2026-01-16 | 15.83 | 14.15 | 15.25 | 0.00 | - | 1 | 5 | 19.48% |