Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00089000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 82.72% |
XRT240719C00089000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | -0.06 | -19.35% | 2 | 1 | 52.59% |
XRT240816C00089000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 0.21 | 0.03 | 4.90 | 0.00 | - | - | 1 | 60.94% |
XRT240920C00089000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 1.16 | 0.10 | 4.90 | 0.00 | - | 177 | 183 | 50.32% |
XRT241220C00089000 | 2024-05-14 12:50PM EDT | 2024-12-20 | 2.73 | 0.34 | 5.00 | 0.00 | - | - | 47 | 37.67% |