Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607C00088000 | 2024-05-23 12:09PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 20 | 200 | 43.75% |
XRT240621C00088000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | 0.00 | - | 235 | 526 | 78.96% |
XRT240719C00088000 | 2024-06-03 9:59AM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | -0.04 | -12.50% | 300 | 1 | 50.20% |
XRT240920C00088000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 47.99% |
XRT241220C00088000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 1.40 | 0.41 | 5.00 | 0.00 | - | 1 | 45 | 36.40% |