Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607C00087000 | 2024-06-03 1:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 25.00% |
XRT240621C00087000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 12.50% |
XRT240719C00087000 | 2024-06-03 2:30PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 307 | 305 | 6.25% |
XRT240816C00087000 | 2024-05-30 9:40AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
XRT240920C00087000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 227 | 255 | 6.25% |
XRT241220C00087000 | 2024-05-14 10:51AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 117 | 3.13% |