Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607C00086000 | 2024-05-30 10:03AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.23 | 0.00 | - | 220 | 270 | 55.27% |
XRT240621C00086000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.20 | +0.02 | +15.38% | 300 | 9,122 | 52.49% |
XRT240719C00086000 | 2024-05-29 1:00PM EDT | 2024-07-19 | 0.18 | 0.02 | 1.03 | 0.00 | - | 1 | 2 | 30.81% |
XRT240920C00086000 | 2024-05-31 9:49AM EDT | 2024-09-20 | 0.82 | 0.00 | 4.80 | 0.00 | - | 1 | 2,459 | 44.59% |
XRT241220C00086000 | 2024-05-31 2:35PM EDT | 2024-12-20 | 2.25 | 0.52 | 4.95 | 0.00 | - | 2 | 209 | 33.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00086000 | 2024-05-29 1:26PM EDT | 2024-09-20 | 11.22 | 5.90 | 10.50 | 0.00 | - | 1,000 | 1 | 33.91% |