Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240524C00083000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
XRT240531C00083000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XRT240607C00083000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XRT240614C00083000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XRT240621C00083000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XRT240628C00083000 | 2024-05-22 10:00AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XRT240719C00083000 | 2024-05-21 12:18PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
XRT240920C00083000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
XRT241220C00083000 | 2024-04-23 3:44PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00083000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |