Marchés français ouverture 8 h 1 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0057 (+0,52 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 305,36 +1 083,75 (+1,74 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00080000 | 2024-06-03 3:18PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.80 | +0.29 | +223.08% | 15 | 13 | 37.94% |
| XRT240614C00080000 | 2024-05-16 12:24PM EDT | 2024-06-14 | 0.79 | 0.05 | 4.95 | -0.05 | -5.95% | 1 | 16 | 55.27% |
| XRT240621C00080000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.96 | 0.71 | 1.74 | +0.36 | +60.00% | 562 | 10,287 | 33.15% |
| XRT240628C00080000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.41 | 0.15 | 4.75 | 0.00 | - | 1 | 76 | 64.53% |
| XRT240719C00080000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.85 | +0.48 | +41.03% | 29 | 63 | 22.07% |
| XRT240816C00080000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 1.65 | 0.37 | 5.00 | 0.00 | - | 3 | 5 | 39.75% |
| XRT240920C00080000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 3.40 | 1.50 | 6.30 | +1.35 | +65.85% | 101 | 1,043 | 40.37% |
| XRT241220C00080000 | 2024-05-31 2:36PM EDT | 2024-12-20 | 4.35 | 3.20 | 8.00 | 0.00 | - | 2 | 22 | 37.18% |
| XRT250117C00080000 | 2024-06-03 10:08AM EDT | 2025-01-17 | 5.70 | 3.20 | 7.75 | +1.95 | +52.00% | 100 | 100 | 33.83% |
| XRT260116C00080000 | 2024-05-22 10:53AM EDT | 2026-01-16 | 7.79 | 5.45 | 15.20 | 0.00 | - | 1 | 34 | 39.88% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00080000 | 2024-06-03 9:55AM EDT | 2024-06-21 | 2.04 | 0.45 | 5.30 | -1.36 | -40.00% | 5 | 614 | 63.04% |
| XRT240628P00080000 | 2024-05-13 2:35PM EDT | 2024-06-28 | 2.42 | 1.14 | 5.60 | -2.08 | -46.22% | 10 | 1 | 57.47% |
| XRT240719P00080000 | 2024-06-03 2:25PM EDT | 2024-07-19 | 2.90 | 2.76 | 3.35 | -2.55 | -46.79% | 7 | 8 | 22.62% |
| XRT240920P00080000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 6.01 | 2.15 | 7.00 | 0.00 | - | 15 | 225 | 36.08% |
| XRT241220P00080000 | 2024-06-03 11:00AM EDT | 2024-12-20 | 5.60 | 2.89 | 7.50 | -1.13 | -16.79% | 2 | 60 | 28.85% |
| XRT250117P00080000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 7.07 | 4.40 | 8.85 | 0.00 | - | 30 | 91 | 32.47% |
| XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 6.45 | 16.15 | 0.00 | - | 1 | 9 | 38.65% |
