Marchés français ouverture 1 h 27 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 087,14 +470,04 (+1,22 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 887,35 -308,25 (-1,61 %) Bitcoin EUR
64 058,03 -490,71 (-0,76 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:79.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00079000 | 2024-05-22 11:47AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XRT240531C00079000 | 2024-05-22 2:52PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRT240607C00079000 | 2024-05-22 2:19PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240614C00079000 | 2024-05-20 11:26AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240621C00079000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XRT240628C00079000 | 2024-05-22 9:37AM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240920C00079000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT241220C00079000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00079000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240614P00079000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240621P00079000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| XRT240628P00079000 | 2024-05-20 11:53AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920P00079000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
