Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240524C00078500 | 2024-05-22 10:03AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
XRT240531C00078500 | 2024-05-22 11:44AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XRT240607C00078500 | 2024-05-22 12:12PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XRT240628C00078500 | 2024-05-20 3:19PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240524P00078500 | 2024-05-21 3:16PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240531P00078500 | 2024-05-14 10:05AM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XRT240628P00078500 | 2024-05-16 1:16PM EDT | 2024-06-28 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |