Marchés français ouverture 3 h 26 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 966,72 -228,88 (-1,19 %) Bitcoin EUR
64 067,27 -504,02 (-0,78 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00077000 | 2024-05-21 3:25PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 507 | 41.21% |
| XRT240531C00077000 | 2024-05-22 9:59AM EDT | 2024-05-31 | 0.33 | 0.00 | 2.19 | -0.17 | -34.00% | 3 | 9 | 70.36% |
| XRT240607C00077000 | 2024-05-22 2:19PM EDT | 2024-06-07 | 0.40 | 0.00 | 2.79 | -0.23 | -36.51% | 5 | 31 | 62.67% |
| XRT240614C00077000 | 2024-05-21 3:09PM EDT | 2024-06-14 | 0.93 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 56.49% |
| XRT240621C00077000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.86 | 0.00 | 3.45 | -0.27 | -23.89% | 21 | 875 | 53.64% |
| XRT240628C00077000 | 2024-05-14 3:28PM EDT | 2024-06-28 | 3.31 | 0.02 | 4.90 | 0.00 | - | - | 1 | 63.72% |
| XRT240719C00077000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 2.04 | 0.00 | 3.85 | 0.00 | - | 1 | 2 | 41.98% |
| XRT240816C00077000 | 2024-05-17 10:00AM EDT | 2024-08-16 | 2.84 | 0.05 | 4.85 | 0.00 | - | 1 | 1 | 41.46% |
| XRT240920C00077000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 3.46 | 0.70 | 5.40 | 0.00 | - | 1 | 115 | 38.17% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00077000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 2.75 | 0.00 | 4.65 | +0.82 | +42.49% | 20 | 714 | 142.19% |
| XRT240531P00077000 | 2024-05-21 12:11PM EDT | 2024-05-31 | 2.57 | 0.46 | 5.00 | +0.39 | +17.89% | 4 | 18 | 74.76% |
| XRT240607P00077000 | 2024-05-22 2:20PM EDT | 2024-06-07 | 2.99 | 1.06 | 5.45 | +0.85 | +39.72% | 3 | 9 | 63.48% |
| XRT240614P00077000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 3.00 | 1.04 | 5.50 | +1.35 | +81.82% | 2 | 2 | 53.64% |
| XRT240621P00077000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 3.30 | 0.80 | 5.50 | +0.43 | +14.98% | 1,266 | 11,936 | 46.97% |
| XRT240628P00077000 | 2024-05-15 10:19AM EDT | 2024-06-28 | 2.30 | 1.26 | 6.20 | 0.00 | - | - | 1 | 49.81% |
| XRT240719P00077000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 3.15 | 1.35 | 6.15 | 0.00 | - | 4 | 14 | 39.36% |
| XRT240920P00077000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 4.50 | 2.30 | 7.25 | 0.00 | - | 1 | 58 | 33.73% |
| XRT241220P00077000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 6.21 | 3.80 | 8.50 | +0.47 | +8.19% | 15 | 22 | 31.02% |
