Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240524C00076500 | 2024-05-22 1:44PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
XRT240531C00076500 | 2024-05-22 2:53PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XRT240607C00076500 | 2024-05-21 12:01PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XRT240614C00076500 | 2024-05-21 3:09PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XRT240628C00076500 | 2024-05-17 10:03AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240524P00076500 | 2024-05-21 3:00PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XRT240531P00076500 | 2024-05-21 1:20PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240607P00076500 | 2024-05-20 2:04PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XRT240614P00076500 | 2024-05-14 3:22PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XRT240628P00076500 | 2024-05-15 9:58AM EDT | 2024-06-28 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |