Marchés français ouverture 2 h 32 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 869,79 -53,21 (-0,14 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 424,89 +711,73 (+1,13 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00075000 | 2024-05-31 4:00PM EDT | 2024-06-07 | 3.16 | 1.05 | 5.80 | 0.00 | - | 11 | 23 | 117.19% |
| XRT240614C00075000 | 2024-05-31 12:12PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XRT240621C00075000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 4.15 | 2.07 | 6.70 | +1.05 | +33.87% | 63 | 3,979 | 69.29% |
| XRT240628C00075000 | 2024-05-24 11:26AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240705C00075000 | 2024-05-24 1:12PM EDT | 2024-07-05 | 1.97 | 2.26 | 6.75 | 0.00 | - | 1 | 2 | 52.54% |
| XRT240719C00075000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 4.81 | 2.54 | 7.15 | +1.63 | +51.26% | 3 | 33 | 47.66% |
| XRT240816C00075000 | 2024-06-03 2:36PM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | +2.87 | +103.61% | 11 | 0 | 0.00% |
| XRT240920C00075000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT241220C00075000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT250117C00075000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 11.00 | 11.85 | 0.00 | - | 1 | 8 | 25.66% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00075000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 1,507 | 0 | 12.50% |
| XRT240614P00075000 | 2024-06-03 9:40AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | -0.30 | -56.60% | 1 | 0 | 6.25% |
| XRT240621P00075000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | -0.20 | -33.90% | 5,154 | 0 | 6.25% |
| XRT240628P00075000 | 2024-05-31 4:10PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRT240705P00075000 | 2024-05-30 3:55PM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240712P00075000 | 2024-06-03 11:45AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | -0.61 | -46.56% | 10 | 0 | 3.13% |
| XRT240719P00075000 | 2024-06-03 2:44PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | -0.54 | -38.03% | 77 | 0 | 3.13% |
| XRT240816P00075000 | 2024-06-03 1:02PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | -0.78 | -33.91% | 11 | 0 | 3.13% |
| XRT240920P00075000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | -0.77 | -26.37% | 72 | 0 | 1.56% |
| XRT241220P00075000 | 2024-06-03 11:00AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | -0.55 | -13.75% | 3 | 0 | 1.56% |
| XRT250117P00075000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XRT260116P00075000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
