Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607C00074500 | 2024-05-29 1:52PM EDT | 2024-06-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240614C00074500 | 2024-05-24 2:10PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240621C00074500 | 2024-05-31 10:03AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240628C00074500 | 2024-05-23 2:38PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240705C00074500 | 2024-05-23 11:43AM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607P00074500 | 2024-05-31 9:40AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XRT240614P00074500 | 2024-06-03 11:33AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XRT240621P00074500 | 2024-06-03 1:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XRT240628P00074500 | 2024-06-03 10:58AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
XRT240705P00074500 | 2024-05-23 11:43AM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XRT240712P00074500 | 2024-05-31 2:41PM EDT | 2024-07-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |