La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0904 +0,0050 (+0,46 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 707,32 +1 678,80 (+2,71 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:73.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00073000 | 2024-05-30 10:30AM EDT | 2024-06-07 | 2.93 | 3.25 | 8.05 | 0.00 | - | 1 | 4 | 134.77% |
| XRT240614C00073000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 2.45 | 3.35 | 7.95 | 0.00 | - | 5 | 0 | 84.96% |
| XRT240621C00073000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 5.80 | 3.70 | 8.25 | +1.87 | +47.58% | 12 | 171 | 72.36% |
| XRT240705C00073000 | 2024-06-03 12:43PM EDT | 2024-07-05 | 6.00 | 3.90 | 8.70 | +2.69 | +81.27% | 2 | 2 | 60.35% |
| XRT240719C00073000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 3.10 | 4.25 | 8.80 | 0.00 | - | - | 4 | 51.58% |
| XRT240920C00073000 | 2024-05-24 1:58PM EDT | 2024-09-20 | 5.05 | 5.10 | 9.75 | 0.00 | - | 400 | 403 | 39.86% |
| XRT250117C00073000 | 2024-05-28 1:25PM EDT | 2025-01-17 | 7.45 | 7.75 | 12.30 | 0.00 | - | 4 | 50 | 38.81% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00073000 | 2024-05-30 10:12AM EDT | 2024-06-07 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 131.93% |
| XRT240614P00073000 | 2024-06-03 12:51PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.30 | -0.16 | -64.00% | 1 | 33 | 35.21% |
| XRT240621P00073000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.31 | -0.16 | -51.61% | 12 | 1,278 | 28.27% |
| XRT240628P00073000 | 2024-06-03 11:39AM EDT | 2024-06-28 | 0.25 | 0.00 | 4.80 | -0.24 | -48.98% | 18 | 38 | 57.86% |
| XRT240705P00073000 | 2024-05-29 1:18PM EDT | 2024-07-05 | 1.09 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 51.37% |
| XRT240719P00073000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.55 | 0.25 | 2.29 | -0.32 | -36.78% | 2 | 36 | 41.90% |
| XRT240920P00073000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.40 | 0.05 | 4.80 | -0.58 | -29.29% | 8 | 338 | 43.77% |
| XRT241220P00073000 | 2024-05-31 2:34PM EDT | 2024-12-20 | 3.30 | 1.01 | 5.75 | 0.00 | - | 2 | 3 | 36.84% |
| XRT250117P00073000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 4.20 | 0.57 | 5.00 | 0.00 | - | 1 | 9 | 31.23% |
| XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.50 | 10.50 | 0.00 | - | 1 | 65 | 34.28% |
