Marchés français ouverture 2 h 40 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 088,17 +471,07 (+1,22 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 093,23 -392,03 (-0,61 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00072000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 2.38 | 0.50 | 4.75 | -1.70 | -41.67% | 1 | 13 | 158.50% |
| XRT240531C00072000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 3.81 | 0.45 | 5.10 | 0.00 | - | 1 | 20 | 82.62% |
| XRT240607C00072000 | 2024-05-21 3:03PM EDT | 2024-06-07 | 3.56 | 0.61 | 5.30 | 0.00 | - | 1 | 1 | 65.33% |
| XRT240621C00072000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 4.10 | 1.72 | 6.00 | 0.00 | - | 5 | 157 | 56.30% |
| XRT240920C00072000 | 2024-05-16 11:56AM EDT | 2024-09-20 | 7.53 | 3.40 | 7.65 | 0.00 | - | 1 | 77 | 38.04% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 5.55 | 10.15 | 0.00 | - | 1 | 2 | 37.74% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 9.25 | 10.70 | 0.00 | - | 2 | 5 | 25.28% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00072000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.61 | +0.01 | +25.00% | 10 | 2,724 | 80.76% |
| XRT240531P00072000 | 2024-05-22 11:15AM EDT | 2024-05-31 | 0.14 | 0.05 | 2.02 | +0.02 | +16.67% | 1 | 63 | 66.94% |
| XRT240607P00072000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 0.24 | 0.00 | 2.89 | 0.00 | - | 4 | 6 | 65.01% |
| XRT240614P00072000 | 2024-05-21 3:09PM EDT | 2024-06-14 | 0.44 | 0.00 | 2.87 | 0.00 | - | 1 | 4 | 53.96% |
| XRT240621P00072000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.74 | 0.29 | 1.25 | +0.15 | +25.42% | 18 | 8,392 | 26.83% |
| XRT240628P00072000 | 2024-05-16 11:15AM EDT | 2024-06-28 | 0.55 | 0.00 | 3.55 | 0.00 | - | - | 1 | 50.05% |
| XRT240719P00072000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 1.24 | 0.45 | 1.91 | +0.17 | +15.89% | 1 | 7 | 25.38% |
| XRT240920P00072000 | 2024-05-20 1:22PM EDT | 2024-09-20 | 2.25 | 0.80 | 4.30 | 0.00 | - | 4 | 87 | 32.24% |
| XRT250117P00072000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 4.25 | 1.94 | 6.30 | +0.40 | +10.39% | 1 | 2,907 | 31.49% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 36.46% |
