Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607C00071500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 3.20 | 3.70 | 8.30 | 0.00 | - | 10 | 10 | 107.52% |
XRT240614C00071500 | 2024-05-31 1:16PM EDT | 2024-06-14 | 5.55 | 4.80 | 9.60 | 0.00 | - | 2 | 2 | 98.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607P00071500 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.12 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 148.24% |
XRT240614P00071500 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 95.70% |
XRT240621P00071500 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.12 | 0.09 | 5.00 | -0.10 | -45.45% | 11 | 5,586 | 78.52% |
XRT240628P00071500 | 2024-05-31 9:36AM EDT | 2024-06-28 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.01% |
XRT240705P00071500 | 2024-05-30 10:07AM EDT | 2024-07-05 | 0.53 | 0.00 | 4.75 | 0.00 | - | 5 | 5 | 57.37% |