Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240719C00067000 | 2024-06-21 2:52PM EDT | 2024-07-19 | 8.35 | 6.35 | 11.20 | -0.03 | -0.36% | 1 | 1 | 73.73% |
XRT240920C00067000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 8.75 | 8.35 | 13.05 | 0.00 | - | 2 | 54 | 55.87% |
XRT241220C00067000 | 2024-06-14 2:00PM EDT | 2024-12-20 | 10.30 | 9.15 | 13.70 | 0.00 | - | 1 | 4 | 43.08% |
XRT250117C00067000 | 2023-12-19 12:17PM EDT | 2025-01-17 | 10.36 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 19.75% |
XRT260116C00067000 | 2024-04-02 12:04PM EDT | 2026-01-16 | 15.75 | 8.35 | 17.90 | 0.00 | - | 1 | 10 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240628P00067000 | 2024-06-20 12:25PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.27 | 0.00 | - | 100 | 121 | 56.25% |
XRT240719P00067000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | +0.03 | +42.86% | 2 | 87 | 73.12% |
XRT240726P00067000 | 2024-06-14 12:33PM EDT | 2024-07-26 | 0.22 | 0.00 | 4.75 | 0.00 | - | - | 2 | 65.04% |
XRT240816P00067000 | 2024-06-21 2:45PM EDT | 2024-08-16 | 0.32 | 0.00 | 4.80 | -0.01 | -3.03% | 3 | 19 | 51.71% |
XRT240920P00067000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 779 | 59.86% |
XRT250117P00067000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 2.02 | 0.07 | 4.75 | 0.00 | - | 3 | 241 | 39.16% |
XRT260116P00067000 | 2024-05-31 9:54AM EDT | 2026-01-16 | 4.60 | 3.60 | 12.75 | 0.00 | - | 3 | 15 | 47.73% |