Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00065000 | 2024-05-30 12:32PM EDT | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XRT240920C00065000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT250117C00065000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT260116C00065000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 18.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607P00065000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
XRT240614P00065000 | 2024-05-31 12:07PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
XRT240621P00065000 | 2024-06-03 1:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XRT240628P00065000 | 2024-05-31 11:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
XRT240816P00065000 | 2024-06-03 2:37PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
XRT240920P00065000 | 2024-06-03 9:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XRT241220P00065000 | 2024-05-30 3:07PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
XRT250117P00065000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 2.94 | 0.40 | 4.75 | 0.00 | - | 1 | 63 | 45.08% |
XRT260116P00065000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 4.10 | 1.19 | 10.55 | 0.00 | - | 2 | 306 | 45.90% |