Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00064000 | 2024-02-08 12:03PM EDT | 2024-06-21 | 9.55 | 10.95 | 13.95 | 0.00 | - | 1 | 451 | 0.00% |
XRT240920C00064000 | 2024-05-21 3:13PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XRT250117C00064000 | 2023-12-11 10:32AM EDT | 2025-01-17 | 9.16 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607P00064000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 299 | 529 | 50.00% |
XRT240621P00064000 | 2024-06-03 1:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 25.00% |
XRT240816P00064000 | 2024-05-24 10:11AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
XRT240920P00064000 | 2024-05-31 1:28PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5,574 | 6.25% |
XRT241220P00064000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
XRT250117P00064000 | 2024-05-29 12:50PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1,038 | 6.25% |
XRT260116P00064000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 5.00 | 3.95 | 4.25 | 0.00 | - | 1 | 0 | 27.50% |