Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920C00062000 | 2024-06-13 12:45PM EDT | 2024-09-20 | 14.35 | 12.05 | 16.75 | 0.00 | - | 1 | 17 | 59.23% |
XRT241220C00062000 | 2024-06-10 1:26PM EDT | 2024-12-20 | 15.20 | 13.10 | 17.85 | 0.00 | - | - | 2 | 48.90% |
XRT250117C00062000 | 2024-01-19 4:00PM EDT | 2025-01-17 | 11.25 | 8.50 | 17.80 | 0.00 | - | 10 | 41 | 45.24% |
XRT260116C00062000 | 2024-03-21 1:09PM EDT | 2026-01-16 | 20.85 | 13.00 | 18.00 | 0.00 | - | 2 | 12 | 28.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240719P00062000 | 2024-06-12 2:42PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.68% |
XRT240816P00062000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.36% |
XRT240920P00062000 | 2024-06-18 2:15PM EDT | 2024-09-20 | 0.29 | 0.09 | 0.55 | 0.00 | - | 5 | 626 | 32.03% |
XRT250117P00062000 | 2024-06-17 2:11PM EDT | 2025-01-17 | 1.17 | 0.04 | 4.80 | 0.00 | - | 2 | 77 | 49.61% |
XRT260116P00062000 | 2024-06-05 9:58AM EDT | 2026-01-16 | 3.20 | 0.15 | 9.90 | 0.00 | - | - | 2 | 46.79% |