Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00059000 | 2024-05-21 10:17AM EDT | 2024-09-20 | 0.29 | 0.05 | 0.38 | 0.00 | - | 1 | 139 | 34.91% |
XRT241220P00059000 | 2024-05-22 2:25PM EDT | 2024-12-20 | 1.02 | 0.01 | 4.95 | 0.00 | - | - | 1 | 61.10% |
XRT250117P00059000 | 2024-06-28 10:10AM EDT | 2025-01-17 | 0.69 | 0.09 | 4.85 | -0.11 | -13.75% | 23 | 146 | 56.13% |
XRT260116P00059000 | 2024-02-22 2:43PM EDT | 2026-01-16 | 4.00 | 0.45 | 10.05 | 0.00 | - | 5 | 2 | 51.72% |