Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00057000 | 2023-12-15 4:20PM EDT | 2025-01-17 | 16.07 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00057000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
XRT240920P00057000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
XRT241220P00057000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
XRT250117P00057000 | 2024-01-05 2:01PM EDT | 2025-01-17 | 2.45 | 0.00 | 9.60 | 0.00 | - | 315 | 324 | 60.96% |
XRT260116P00057000 | 2023-11-14 12:11PM EDT | 2026-01-16 | 5.93 | 2.89 | 4.35 | 0.00 | - | - | 1 | 36.12% |