Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00050000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 23.38 | 25.65 | 30.30 | 0.00 | - | 1 | 46 | 62.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00050000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.26 | 0.00 | - | 3 | 3 | 70.07% |
XRT241220P00050000 | 2024-06-26 2:55PM EDT | 2024-12-20 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 62.01% |
XRT250117P00050000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 38 | 46.41% |
XRT260116P00050000 | 2024-06-24 10:58AM EDT | 2026-01-16 | 1.13 | 0.15 | 10.00 | -0.11 | -8.87% | 4 | 352 | 67.40% |