Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00045000 | 2022-09-21 10:20AM EDT | 2025-01-17 | 22.15 | 19.00 | 19.45 | 0.00 | - | - | 36 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00045000 | 2024-04-16 3:18PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.76 | 0.00 | - | 2 | 1 | 64.94% |
XRT241220P00045000 | 2024-05-08 2:31PM EDT | 2024-12-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 73.52% |
XRT250117P00045000 | 2024-06-17 2:03PM EDT | 2025-01-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 68.26% |
XRT260116P00045000 | 2024-06-27 12:27PM EDT | 2026-01-16 | 0.83 | 0.00 | 9.60 | 0.00 | - | 1 | 17 | 53.58% |