La bourse ferme dans 3 h 39 min
CAC 40
7 641,42 +71,22 (+0,94 %) Euro Stoxx 50
4 923,20 +37,75 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 354,20 +7,30 (+0,31 %) Bitcoin EUR
61 676,68 +1 014,26 (+1,67 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.38 | 0.00 | - | 2 | 2 | 30.00 | 0.04 | 0.00 | - | 1 | 305 |
| 36.00 | 0.00 | - | 2 | 6 | 35.00 | 0.10 | 0.00 | - | 2 | 326 |
| 26.89 | 0.00 | - | 1 | 61 | 40.00 | 0.19 | 0.00 | - | 2 | 114 |
| 22.15 | 0.00 | - | - | 36 | 45.00 | 0.18 | 0.00 | - | 2 | 29 |
| 23.38 | 0.00 | - | 1 | 46 | 50.00 | 0.32 | 0.00 | - | 2 | 38 |
| 11.70 | 0.00 | - | 3 | 3 | 52.00 | 0.41 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 2 | 47 |
| 12.00 | 0.00 | - | 10 | 10 | 54.00 | 0.59 | 0.00 | - | 2 | 76 |
| 15.30 | 0.00 | - | 6 | 8 | 55.00 | 0.51 | 0.00 | - | 4 | 450 |
| 20.45 | 0.00 | - | 1 | 2 | 56.00 | 0.80 | 0.00 | - | 10 | 203 |
| 16.07 | 0.00 | - | 1 | 2 | 57.00 | 2.45 | 0.00 | - | 315 | 324 |
| 18.70 | 0.00 | - | 1 | 5 | 58.00 | 0.72 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 59.00 | 0.80 | 0.00 | - | 26 | 71 |
| 17.20 | 0.00 | - | 4 | 62 | 60.00 | 0.89 | 0.00 | - | 10 | 692 |
| 11.30 | 0.00 | - | 2 | 23 | 61.00 | 1.22 | 0.00 | - | 7 | 67 |
| 11.25 | 0.00 | - | 10 | 41 | 62.00 | 1.17 | 0.00 | - | 2 | 77 |
| 15.05 | 0.00 | - | 32 | 37 | 63.00 | 1.27 | 0.00 | - | 1 | 184 |
| 9.16 | 0.00 | - | 2 | 3 | 64.00 | 1.23 | 0.00 | - | 1 | 1,038 |
| 14.12 | 0.00 | - | 7 | 21 | 65.00 | 2.94 | 0.00 | - | 1 | 63 |
| 12.40 | 0.00 | - | 3 | 46 | 66.00 | 1.53 | 0.00 | - | 1 | 23 |
| 10.36 | 0.00 | - | 1 | 4 | 67.00 | 2.02 | 0.00 | - | 3 | 241 |
| 10.85 | 0.00 | - | 1 | 30 | 68.00 | 2.36 | 0.00 | - | 1 | 160 |
| 7.30 | 0.00 | - | 3 | 7 | 69.00 | 2.40 | 0.00 | - | 1 | 74 |
| 8.33 | 0.00 | - | 1 | 25 | 70.00 | 2.80 | 0.00 | - | 3 | 527 |
| 9.00 | 0.00 | - | 20 | 44 | 71.00 | 3.10 | 0.00 | - | 6 | 41 |
| 7.41 | 0.00 | - | 1 | 2 | 72.00 | 3.83 | 0.00 | - | 3 | 2,911 |
| 7.60 | 0.00 | - | 4 | 50 | 73.00 | 4.20 | 0.00 | - | 1 | 9 |
| 6.95 | 0.00 | - | 3 | 16 | 74.00 | 3.90 | 0.00 | - | 1 | 15 |
| 5.75 | 0.00 | - | 1 | 49 | 75.00 | 4.90 | 0.00 | - | 16 | 80 |
| 5.70 | 0.00 | - | 2 | 52 | 76.00 | 4.20 | 0.00 | - | 21 | 160 |
| - | - | - | - | - | 78.00 | 6.02 | 0.00 | - | 30 | 30 |
| 4.95 | 0.00 | - | 6 | 210 | 80.00 | 6.30 | 0.00 | - | 102 | 104 |
| 2.97 | 0.00 | - | 5 | 187 | 85.00 | 10.57 | 0.00 | - | 30 | 47 |
| 1.70 | 0.00 | - | 9 | 297 | 90.00 | 18.25 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 4 | 78 | 95.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 62 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 42 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 78 | 110.00 | 44.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 39 | 115.00 | - | - | - | - | - |
