La bourse ferme dans 3 h 41 min
CAC 40
7 638,78 +68,58 (+0,91 %) Euro Stoxx 50
4 921,36 +35,91 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 354,00 +7,10 (+0,30 %) Bitcoin EUR
61 656,07 +988,18 (+1,63 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 49.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 52.00 | 0.35 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | - | 1 | 53.00 | 0.34 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 1 | 2 | 54.00 | 0.49 | 0.00 | - | - | - |
| - | - | - | - | - | 55.00 | 0.38 | 0.00 | - | - | 1 |
| 19.60 | 0.00 | - | 1 | 3 | 56.00 | 0.47 | 0.00 | - | 2 | 2 |
| 18.70 | 0.00 | - | 1 | 4 | 57.00 | 0.51 | 0.00 | - | 2 | 1 |
| 17.80 | 0.00 | - | 1 | 2 | 58.00 | 1.23 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 59.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 61.00 | 0.99 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | - | 2 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.95 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 64.00 | 2.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.32 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 66.00 | 1.77 | 0.00 | - | 15 | 20 |
| 10.30 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
| 12.96 | 0.00 | - | 1 | 1 | 68.00 | 1.50 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 2 | 2 | 69.00 | 2.60 | 0.00 | - | 1 | 1 |
| 9.55 | 0.00 | - | 59 | 65 | 70.00 | 2.60 | 0.00 | - | 15 | 76 |
| - | - | - | - | - | 71.00 | 2.71 | 0.00 | - | 50 | 55 |
| 6.82 | 0.00 | - | 1 | 2 | 72.00 | 2.94 | 0.00 | - | 51 | 69 |
| - | - | - | - | - | 73.00 | 3.25 | 0.00 | - | 51 | 59 |
| 7.34 | 0.00 | - | 1 | 1 | 74.00 | 3.90 | 0.00 | - | 7 | 19 |
| 7.37 | 0.00 | - | - | 1 | 75.00 | 4.08 | 0.00 | - | 6 | 122 |
| 4.70 | 0.00 | - | - | 1 | 76.00 | 4.95 | 0.00 | - | 1 | 26 |
| 4.55 | 0.00 | - | 2 | 4 | 77.00 | 5.45 | 0.00 | - | 1 | 26 |
| 4.50 | 0.00 | - | 51 | 55 | 78.00 | 6.40 | 0.00 | - | 1 | 14 |
| 4.05 | 0.00 | - | 1 | 23 | 79.00 | 6.25 | 0.00 | - | 9 | 27 |
| 3.25 | 0.00 | - | 1 | 38 | 80.00 | 7.33 | 0.00 | - | 15 | 35 |
| 2.93 | 0.00 | - | 1 | 33 | 81.00 | 8.10 | 0.00 | - | 15 | 10 |
| 2.86 | 0.00 | - | 50 | 61 | 82.00 | 7.85 | 0.00 | - | - | 2 |
| 2.54 | 0.00 | - | 50 | 61 | 83.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 50 | 143 | 84.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 95 | 85.00 | 9.70 | 0.00 | - | 6 | 6 |
| 2.42 | 0.00 | - | 1 | 235 | 86.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 117 | 87.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 45 | 88.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 47 | 89.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 13 | 90.00 | 15.23 | 0.00 | - | 100 | 157 |
| 0.35 | 0.00 | - | 2 | 1 | 97.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 1 | 98.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 1 | 99.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 106.00 | - | - | - | - | - |
