Marchés français ouverture 8 h 20 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0741 +0,0025 (+0,24 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 515,16 +61,58 (+0,11 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240802C00076000 | 2024-07-01 9:57AM EDT | 76.00 | 1.22 | 0.02 | 4.10 | -0.21 | -14.69% | 29 | 30 | 58.17% |
| XRT240802C00076500 | 2024-06-24 1:44PM EDT | 76.50 | 1.28 | 0.01 | 3.45 | -0.77 | -37.56% | 18 | 2 | 52.93% |
| XRT240802C00077000 | 2024-06-21 2:00PM EDT | 77.00 | 1.48 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 60.23% |
| XRT240802C00077500 | 2024-06-21 2:00PM EDT | 77.50 | 1.30 | 0.00 | 3.75 | 0.00 | - | 1 | 1 | 60.57% |
| XRT240802C00078000 | 2024-06-24 1:35PM EDT | 78.00 | 1.20 | 0.05 | 4.35 | 0.00 | - | 1 | 2 | 69.51% |
| XRT240802C00078500 | 2024-07-01 9:57AM EDT | 78.50 | 0.55 | 0.00 | 3.75 | -0.01 | -1.79% | 29 | 30 | 64.55% |
| XRT240802C00080000 | 2024-06-24 12:11PM EDT | 80.00 | 0.81 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 67.24% |
| XRT240802C00080500 | 2024-07-01 12:36PM EDT | 80.50 | 0.20 | 0.00 | 2.89 | -0.22 | -52.38% | 3 | 8 | 61.65% |
| XRT240802C00081000 | 2024-06-25 2:58PM EDT | 81.00 | 0.38 | 0.00 | 3.15 | 0.00 | - | 3 | 7 | 66.55% |
| XRT240802C00081500 | 2024-06-21 11:07AM EDT | 81.50 | 0.41 | 0.00 | 3.35 | 0.00 | - | 2 | 2 | 70.68% |
| XRT240802C00082000 | 2024-07-01 3:27PM EDT | 82.00 | 0.15 | 0.00 | 3.30 | -0.10 | -40.00% | 2 | 25 | 50.51% |
| XRT240802C00083000 | 2024-06-24 9:46AM EDT | 83.00 | 0.28 | 0.00 | 3.30 | 0.00 | - | - | 5 | 53.44% |
| XRT240802C00085000 | 2024-06-24 12:11PM EDT | 85.00 | 0.18 | 0.00 | 3.10 | 0.00 | - | 2 | 4 | 57.54% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240802P00065000 | 2024-06-28 12:24PM EDT | 65.00 | 0.07 | 0.00 | 2.81 | 0.00 | - | 5 | 4 | 53.56% |
| XRT240802P00067000 | 2024-06-24 12:11PM EDT | 67.00 | 0.17 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 50.64% |
| XRT240802P00069000 | 2024-06-24 9:46AM EDT | 69.00 | 0.29 | 0.00 | 3.50 | 0.00 | - | - | 5 | 64.38% |
| XRT240802P00070500 | 2024-06-21 1:55PM EDT | 70.50 | 0.48 | 0.50 | 3.50 | 0.00 | - | 3 | 3 | 56.71% |
| XRT240802P00071000 | 2024-07-01 12:27PM EDT | 71.00 | 0.80 | 0.00 | 3.50 | +0.38 | +90.48% | 1 | 29 | 54.10% |
| XRT240802P00071500 | 2024-07-01 12:35PM EDT | 71.50 | 0.82 | 0.02 | 3.70 | +0.33 | +67.35% | 12 | 71 | 53.78% |
| XRT240802P00072000 | 2024-07-01 3:20PM EDT | 72.00 | 0.91 | 0.03 | 4.80 | +0.26 | +40.00% | 1 | 6 | 63.82% |
| XRT240802P00072500 | 2024-07-01 2:32PM EDT | 72.50 | 1.06 | 0.17 | 4.80 | +0.11 | +11.58% | 1 | 2 | 60.94% |
| XRT240802P00074000 | 2024-06-25 2:48PM EDT | 74.00 | 1.18 | 1.20 | 5.00 | 0.00 | - | - | 1 | 54.25% |
| XRT240802P00074500 | 2024-07-01 3:20PM EDT | 74.50 | 2.01 | 0.45 | 5.00 | +0.54 | +36.73% | 1 | 1 | 51.12% |
| XRT240802P00075000 | 2024-06-28 9:43AM EDT | 75.00 | 2.10 | 0.60 | 5.00 | +0.30 | +16.67% | 3 | 5 | 47.88% |
| XRT240802P00075500 | 2024-06-21 2:00PM EDT | 75.50 | 2.00 | 0.99 | 5.00 | 0.00 | - | 3 | 12 | 44.53% |
| XRT240802P00076000 | 2024-06-21 2:00PM EDT | 76.00 | 2.22 | 1.20 | 5.65 | 0.00 | - | 5 | 5 | 48.49% |
| XRT240802P00076500 | 2024-07-01 12:35PM EDT | 76.50 | 3.36 | 1.06 | 5.65 | +1.07 | +46.72% | 12 | 67 | 44.87% |
