La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 840,70 +709,16 (+1,26 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 69.00 | 0.22 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 71.00 | 0.38 | -0.05 | -11.63% | 16 | 198 |
| - | - | - | - | - | 71.50 | 0.59 | +0.25 | +73.53% | 25 | 28 |
| - | - | - | - | - | 72.00 | 0.45 | -0.08 | -15.09% | 2 | 9 |
| - | - | - | - | - | 72.50 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.50 | 1.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 74.00 | 1.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 74.50 | 1.39 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 75.00 | 1.52 | -0.26 | -14.61% | 3 | 9 |
| 1.34 | 0.00 | - | 5 | 20 | 75.50 | 2.14 | 0.00 | - | 5 | 6 |
| 1.03 | +0.12 | +13.19% | 2 | 6 | 76.50 | 2.08 | 0.00 | - | - | 4 |
| 0.69 | -0.52 | -42.98% | 15 | 3 | 77.00 | 2.18 | 0.00 | - | 4 | 4 |
| 0.60 | -0.07 | -10.45% | 12 | 6 | 77.50 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 11 | 5 | 78.00 | 3.70 | 0.00 | - | - | 1 |
| 0.51 | -0.49 | -49.00% | 2 | 6 | 78.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 4 | 79.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 4 | 79.50 | - | - | - | - | - |
| 0.34 | +0.08 | +30.77% | 6 | 20 | 80.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 12 | 157 | 80.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 20 | 34 | 81.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 12 | 81.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 29 | 82.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 9 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
