La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 230,70 +126,59 (+0,21 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 112 | 138 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 8 |
| 8.35 | -0.03 | -0.36% | 1 | 1 | 67.00 | 0.10 | +0.03 | +42.86% | 2 | 87 |
| - | - | - | - | - | 68.00 | 0.09 | -0.01 | -10.00% | 1 | 168 |
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | 2 | 1,684 |
| 9.20 | 0.00 | - | 1 | 2,001 | 70.00 | 0.21 | +0.03 | +16.67% | 11 | 3,074 |
| - | - | - | - | - | 71.00 | 0.11 | -0.25 | -69.44% | 9 | 126 |
| 7.15 | 0.00 | - | 5 | 78 | 72.00 | 0.46 | +0.04 | +9.52% | 1,017 | 7,393 |
| 4.88 | 0.00 | - | 2 | 4 | 73.00 | 0.01 | -0.63 | -98.44% | 126 | 5,464 |
| 2.65 | 0.00 | - | 6 | 21 | 74.00 | 0.96 | -0.07 | -6.80% | 16 | 1,946 |
| 1.94 | -0.13 | -6.28% | 24 | 648 | 75.00 | 1.36 | 0.00 | - | 1,618 | 1,430 |
| 1.45 | +0.04 | +2.84% | 837 | 801 | 76.00 | 1.83 | +0.09 | +5.17% | 505 | 807 |
| 1.04 | +0.01 | +0.97% | 159 | 462 | 77.00 | 2.56 | 0.00 | - | 143 | 246 |
| 0.76 | +0.08 | +11.76% | 41 | 516 | 78.00 | 3.25 | 0.00 | - | 1 | 209 |
| 0.61 | +0.12 | +24.49% | 895 | 608 | 79.00 | 2.47 | 0.00 | - | 2 | 387 |
| 0.31 | -0.02 | -6.06% | 26 | 245 | 80.00 | 3.45 | 0.00 | - | 1 | 19 |
| 0.20 | -0.01 | -4.76% | 8 | 510 | 81.00 | 5.45 | 0.00 | - | 3 | 9 |
| 0.12 | -0.09 | -42.86% | 7 | 628 | 82.00 | 7.50 | 0.00 | - | - | 4 |
| 0.10 | -0.03 | -23.08% | 3 | 313 | 83.00 | 7.50 | 0.00 | - | 5 | 19 |
| 0.07 | -0.02 | -22.22% | 3 | 463 | 84.00 | 8.70 | 0.00 | - | 3 | 13 |
| 0.05 | -0.01 | -16.67% | 51 | 54 | 85.00 | 9.65 | 0.00 | - | 9 | 19 |
| 0.05 | +0.01 | +25.00% | 20 | 44 | 86.00 | 10.50 | +0.05 | +0.48% | 3 | 5 |
| 0.03 | -0.01 | -25.00% | 1 | 626 | 87.00 | 11.55 | +0.95 | +8.96% | 1 | 4 |
| 0.05 | +0.02 | +66.67% | 60 | 411 | 88.00 | 12.40 | -0.05 | -0.40% | 2 | 2 |
| 0.03 | 0.00 | - | 100 | 103 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 66 | 147 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 91.00 | 15.05 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 1 | 1 | 93.00 | 17.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 94.00 | 18.75 | 0.00 | - | - | 4 |
| 0.09 | 0.00 | - | 7 | 21 | 95.00 | 19.55 | 0.00 | - | 2 | 11 |
| 0.03 | 0.00 | - | - | 3 | 100.00 | 24.85 | 0.00 | - | 1 | 20 |
| 0.02 | 0.00 | - | 5 | 6 | 115.00 | - | - | - | - | - |
