La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 840,70 +709,16 (+1,26 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.04 | -0.01 | -20.00% | 2 | 508 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 69.50 | 0.10 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 71.50 | 0.21 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 72.00 | 0.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.50 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 73.00 | 0.39 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 73.50 | 0.45 | -0.12 | -21.05% | 1 | 9 |
| - | - | - | - | - | 74.00 | 0.70 | +0.01 | +1.45% | 2 | 107 |
| - | - | - | - | - | 74.50 | 0.92 | 0.00 | - | 5 | 12 |
| 1.72 | 0.00 | - | 1 | 1 | 75.00 | 0.74 | 0.00 | - | 10 | 7 |
| 0.81 | -0.42 | -34.15% | 2 | 3 | 75.50 | 1.27 | 0.00 | - | 3 | 4 |
| 0.54 | -0.06 | -10.00% | 11 | 107 | 76.00 | 1.25 | 0.00 | - | 3 | 12 |
| 0.40 | -0.69 | -63.30% | 10 | 2 | 76.50 | - | - | - | - | - |
| 0.43 | +0.10 | +30.30% | 1 | 309 | 77.00 | 2.04 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 301 | 77.50 | 3.20 | 0.00 | - | 1 | 2 |
| 0.17 | -0.04 | -19.05% | 1 | 5 | 78.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 78.50 | - | - | - | - | - |
| 0.10 | -1.31 | -92.91% | 2 | 1 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 79.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 80.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 81 | 84 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 76 | 76 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 104 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 270 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
