La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 837,09 +669,28 (+1,19 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 90 | 530 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 4 | 717 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 100 | 120 |
| - | - | - | - | - | 68.50 | 0.02 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 30 | 210 |
| - | - | - | - | - | 69.50 | 0.03 | 0.00 | - | 40 | 80 |
| - | - | - | - | - | 70.50 | 0.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 71.50 | 0.53 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 72.00 | 0.05 | -0.04 | -44.44% | 1 | 13 |
| - | - | - | - | - | 72.50 | 0.10 | -0.05 | -33.33% | 1 | 3 |
| 6.00 | 0.00 | - | 2 | 2 | 73.00 | 0.23 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 73.50 | 0.24 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 74.00 | 0.37 | 0.00 | - | 4 | 18 |
| 0.99 | 0.00 | - | 2 | 6 | 74.50 | 0.54 | -0.15 | -21.74% | 50 | 101 |
| 0.53 | -0.14 | -20.90% | 13 | 189 | 75.00 | 0.73 | -0.24 | -24.74% | 213 | 132 |
| 0.34 | -0.14 | -29.17% | 12 | 38 | 75.50 | 1.19 | -0.25 | -17.36% | 5 | 72 |
| 0.25 | 0.00 | - | 6 | 21 | 76.00 | 1.26 | -0.30 | -19.23% | 2 | 8 |
| 0.14 | -0.01 | -6.67% | 1 | 8 | 76.50 | 1.66 | -0.40 | -19.42% | 1 | 6 |
| 0.14 | -0.01 | -6.67% | 3 | 43 | 77.00 | 2.11 | 0.00 | - | 1 | 4 |
| 0.05 | -0.02 | -28.57% | 1 | 11 | 77.50 | 2.38 | 0.00 | - | 3 | 0 |
| 0.05 | -0.27 | -84.37% | 6 | 2 | 78.00 | 2.63 | 0.00 | - | 2 | 6 |
| 0.04 | -0.08 | -66.67% | 14 | 7 | 78.50 | 4.00 | 0.00 | - | - | 2 |
| 0.03 | -0.02 | -40.00% | 70 | 6 | 79.00 | 3.97 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 20 | 30 | 79.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 151 | 153 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 131 | 81.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 1 | 207 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 196 | 83.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 100 | 200 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 161 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 160 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 240 | 87.00 | - | - | - | - | - |
| 0.14 | +0.12 | +600.00% | 161 | 118 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 24.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
