La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 110,18 +350,14 (+0,59 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.02 | -0.03 | -60.00% | 1 | 44 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 100 | 121 |
| - | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 68.50 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 61 | 127 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 80 | 143 |
| - | - | - | - | - | 70.50 | 0.05 | +0.01 | +25.00% | 1 | 41 |
| - | - | - | - | - | 71.00 | 0.08 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 71.50 | 0.10 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 72.00 | 0.09 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 72.50 | 0.14 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 73.00 | 0.16 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 73.50 | 0.20 | -0.04 | -16.67% | 2 | 9 |
| 2.19 | 0.00 | - | 1 | 1 | 74.00 | 0.28 | -0.17 | -37.78% | 5 | 130 |
| 1.24 | -0.13 | -9.49% | 6 | 20 | 74.50 | 0.40 | -0.05 | -11.11% | 1 | 185 |
| 1.06 | +0.08 | +8.16% | 12 | 20 | 75.00 | 0.55 | -0.05 | -8.33% | 4 | 244 |
| 0.88 | 0.00 | - | 54 | 56 | 75.50 | 0.82 | -0.28 | -25.45% | 17 | 35 |
| 0.60 | 0.00 | - | 102 | 136 | 76.00 | 1.08 | -0.14 | -11.48% | 5 | 26 |
| 0.37 | -0.10 | -21.28% | 1 | 14 | 76.50 | 1.62 | 0.00 | - | 2 | 9 |
| 0.22 | -0.09 | -29.03% | 9 | 75 | 77.00 | 2.02 | +0.22 | +12.22% | 1 | 33 |
| 0.15 | -0.24 | -61.54% | 1 | 41 | 77.50 | 1.93 | 0.00 | - | 3 | 33 |
| 0.12 | -0.05 | -29.41% | 1 | 36 | 78.00 | 3.40 | 0.00 | - | 1 | 21 |
| 0.18 | 0.00 | - | 10 | 431 | 78.50 | 3.10 | 0.00 | - | 3 | 33 |
| 0.05 | -0.08 | -61.54% | 40 | 54 | 79.00 | 3.50 | 0.00 | - | 4 | 18 |
| 0.03 | -0.04 | -57.14% | 110 | 445 | 79.50 | 3.30 | 0.00 | - | 15 | 15 |
| 0.03 | 0.00 | - | 80 | 108 | 80.00 | 4.40 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 110 | 11 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 34 | 81.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 100 | 69 | 82.00 | 4.45 | 0.00 | - | - | 9 |
| 0.03 | -0.05 | -62.50% | 100 | 68 | 83.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 41 | 157 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 15.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 23.90 | 0.00 | - | 1 | 5 |
