La bourse est fermée

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
74,79-1,06 (-1,40 %)
À la clôture : 04:00PM EDT
74,77 -0,02 (-0,03 %)
Échanges après Bourse : 06:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRT240628C000740002024-06-13 12:21PM EDT74.002.190.484.850.00-1176.51%
XRT240628C000745002024-06-14 11:23AM EDT74.501.190.214.80-2.36-66.48%1279.88%
XRT240628C000750002024-06-14 11:25AM EDT75.000.910.144.90-0.63-40.91%81485.62%
XRT240628C000755002024-06-14 1:25PM EDT75.500.700.104.75-0.78-52.70%31186.91%
XRT240628C000760002024-06-14 11:23AM EDT76.000.570.064.85-0.46-44.66%32451.32%
XRT240628C000765002024-06-13 12:32PM EDT76.500.740.034.800.00-2454.13%
XRT240628C000770002024-06-14 12:06PM EDT77.000.310.004.80-0.34-52.31%326257.23%
XRT240628C000775002024-06-13 2:25PM EDT77.500.500.004.800.00-32460.45%
XRT240628C000780002024-06-14 11:23AM EDT78.000.180.014.80-0.28-60.87%11663.65%
XRT240628C000785002024-06-13 1:43PM EDT78.500.300.001.500.00-141950.07%
XRT240628C000790002024-06-14 9:54AM EDT79.000.130.004.80-0.11-45.83%85469.48%
XRT240628C000795002024-06-14 1:25PM EDT79.500.070.004.80-0.34-82.93%344472.36%
XRT240628C000800002024-06-13 1:02PM EDT80.000.140.004.750.00-18074.66%
XRT240628C000805002024-06-14 11:23AM EDT80.500.050.004.80-0.07-58.33%1177.83%
XRT240628C000810002024-06-10 10:37AM EDT81.000.090.004.80-0.11-55.00%11480.47%
XRT240628C000820002024-06-04 10:54AM EDT82.000.320.004.800.00-27085.60%
XRT240628C000830002024-06-11 9:56AM EDT83.000.080.004.800.00-16890.53%
XRT240628C000850002024-06-13 1:02PM EDT85.000.060.004.800.00-115799.88%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRT240628P000650002024-05-31 11:50AM EDT65.000.070.020.05+0.02+40.00%14636.91%
XRT240628P000660002024-05-24 11:54AM EDT66.000.100.004.800.00-20105.03%
XRT240628P000670002024-06-11 9:56AM EDT67.000.090.004.800.00-12198.27%
XRT240628P000675002024-05-31 11:15AM EDT67.500.090.004.800.00-111194.87%
XRT240628P000680002024-06-12 9:56AM EDT68.000.070.004.800.00-2691.46%
XRT240628P000685002024-06-04 10:54AM EDT68.500.160.004.800.00-1288.04%
XRT240628P000690002024-06-10 12:46PM EDT69.000.120.004.800.00-46784.57%
XRT240628P000700002024-06-11 9:56AM EDT70.000.210.004.800.00-16377.64%
XRT240628P000705002024-06-11 9:54AM EDT70.500.230.004.800.00-1474.12%
XRT240628P000710002024-06-10 10:37AM EDT71.000.230.054.800.00-521071.02%
XRT240628P000715002024-06-10 12:46PM EDT71.500.200.004.80-0.15-42.86%1466.94%
XRT240628P000720002024-06-14 9:53AM EDT72.000.240.004.80+0.04+20.00%3463.28%
XRT240628P000725002024-06-14 2:59PM EDT72.500.400.054.80+0.26+185.71%11660.01%
XRT240628P000730002024-06-13 10:11AM EDT73.000.320.044.850.00-102956.54%
XRT240628P000735002024-06-13 12:02PM EDT73.500.510.044.750.00-6851.76%
XRT240628P000740002024-06-13 2:25PM EDT74.000.500.214.850.00-312950.05%
XRT240628P000745002024-06-14 3:58PM EDT74.501.090.305.30+0.34+45.33%1782350.49%
XRT240628P000750002024-06-14 10:44AM EDT75.001.380.234.90+0.45+48.39%71682.03%
XRT240628P000755002024-06-14 11:23AM EDT75.501.640.294.80+0.48+41.38%13375.64%
XRT240628P000760002024-06-12 12:05PM EDT76.000.690.615.150.00-61276.81%
XRT240628P000765002024-05-30 2:36PM EDT76.502.060.925.500.00-3377.83%
XRT240628P000770002024-06-14 11:23AM EDT77.002.801.255.80+0.91+48.15%11877.83%
XRT240628P000775002024-06-14 11:08AM EDT77.503.251.456.05+0.91+38.89%32876.86%
XRT240628P000780002024-06-14 11:30AM EDT78.003.551.806.35+0.56+18.73%31776.59%
XRT240628P000785002024-06-13 10:14AM EDT78.503.102.226.700.00-33377.05%
XRT240628P000790002024-06-13 11:00AM EDT79.003.502.477.050.00-41877.39%
XRT240628P000795002024-06-07 10:34AM EDT79.503.302.477.300.00-151575.81%
XRT240628P000800002024-06-04 9:30AM EDT80.003.203.057.900.00-101180.42%
XRT240628P000820002024-06-12 9:45AM EDT82.004.454.959.600.00--985.42%
XRT240628P001000002024-06-13 3:56PM EDT100.0024.2022.9527.800.00-2279.69%