La bourse ferme dans 3 h 52 min
CAC 40
7 640,85 +70,65 (+0,93 %) Euro Stoxx 50
4 923,14 +37,69 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,50 +6,60 (+0,28 %) Bitcoin EUR
61 805,70 +1 031,21 (+1,70 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 1 | 2 |
| 26.18 | 0.00 | - | - | 2 | 45.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 46.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.00 | 0.21 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 49.00 | 0.36 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 10 | 12 |
| 17.63 | 0.00 | - | 1 | 1 | 53.00 | 0.06 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 54.00 | 0.85 | 0.00 | - | 2,950 | 5 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 25 | 4,015 |
| 7.43 | 0.00 | - | - | 1 | 56.00 | 0.05 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 40 | 3,082 |
| 8.85 | 0.00 | - | 1 | 12 | 59.00 | 0.12 | 0.00 | - | 2 | 1,565 |
| 17.76 | 0.00 | - | 18 | 15 | 60.00 | 0.01 | 0.00 | - | 3 | 351 |
| 13.13 | 0.00 | - | 1 | 13 | 61.00 | 0.01 | 0.00 | - | 6 | 57 |
| 5.55 | 0.00 | - | 45 | 178 | 62.00 | 0.01 | 0.00 | - | 3 | 53,324 |
| 11.43 | 0.00 | - | 1 | 2,026 | 63.00 | 0.01 | 0.00 | - | 31 | 3,128 |
| 9.55 | 0.00 | - | 1 | 451 | 64.00 | 0.01 | 0.00 | - | 239 | 695 |
| 12.80 | 0.00 | - | 840 | 3,484 | 65.00 | 0.01 | 0.00 | - | 24 | 18,130 |
| 11.80 | 0.00 | - | 1 | 3,423 | 66.00 | 0.03 | 0.00 | - | 1 | 1,611 |
| 10.27 | 0.00 | - | 1 | 16 | 67.00 | 0.01 | 0.00 | - | 1 | 537 |
| 11.13 | 0.00 | - | 1 | 2,307 | 68.00 | 0.01 | 0.00 | - | 224 | 4,354 |
| 6.25 | 0.00 | - | 2 | 60 | 69.00 | 0.01 | 0.00 | - | 264 | 494 |
| 6.61 | 0.00 | - | 369 | 871 | 70.00 | 0.01 | 0.00 | - | 371 | 19,262 |
| - | - | - | - | - | 70.50 | 0.04 | 0.00 | - | 100 | 101 |
| 3.87 | 0.00 | - | 1 | 647 | 71.00 | 0.06 | 0.00 | - | 1 | 4,170 |
| - | - | - | - | - | 71.50 | 0.08 | 0.00 | - | 1 | 5,584 |
| 3.10 | 0.00 | - | 5 | 145 | 72.00 | 0.02 | 0.00 | - | 6 | 7,924 |
| 2.98 | 0.00 | - | - | 1 | 72.50 | 0.02 | 0.00 | - | 63 | 406 |
| 2.02 | 0.00 | - | 2 | 169 | 73.00 | 0.04 | 0.00 | - | 40 | 1,285 |
| 2.83 | 0.00 | - | 1 | 3 | 73.50 | 0.21 | 0.00 | - | 1 | 4,159 |
| 1.74 | 0.00 | - | 6 | 3,233 | 74.00 | 0.13 | 0.00 | - | 403 | 19,928 |
| 1.81 | 0.00 | - | 3 | 25 | 74.50 | 0.08 | 0.00 | - | 23 | 164 |
| 1.41 | 0.00 | - | 5 | 3,941 | 75.00 | 0.14 | 0.00 | - | 16 | 14,594 |
| 1.02 | 0.00 | - | 4 | 269 | 75.50 | 0.24 | 0.00 | - | 11 | 1,023 |
| 0.54 | 0.00 | - | 2 | 657 | 76.00 | 0.45 | 0.00 | - | 232 | 1,959 |
| 0.33 | 0.00 | - | 4 | 377 | 76.50 | 1.57 | 0.00 | - | 2 | 706 |
| 0.18 | 0.00 | - | 22 | 994 | 77.00 | 1.87 | 0.00 | - | 5 | 6,558 |
| 0.10 | 0.00 | - | 30 | 295 | 77.50 | 1.44 | 0.00 | - | 4 | 6 |
| 0.08 | 0.00 | - | 93 | 2,606 | 78.00 | 1.88 | 0.00 | - | 21 | 4,250 |
| 0.05 | 0.00 | - | 23 | 3,669 | 78.50 | 1.39 | 0.00 | - | 12 | 24 |
| 0.09 | 0.00 | - | 21 | 1,903 | 79.00 | 1.62 | 0.00 | - | 2 | 592 |
| 0.03 | 0.00 | - | 50 | 592 | 79.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 13,550 | 80.00 | 5.45 | 0.00 | - | 1 | 361 |
| 0.04 | 0.00 | - | 20 | 237 | 80.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 3,893 | 81.00 | 6.20 | 0.00 | - | 71 | 152 |
| 0.62 | 0.00 | - | 340 | 774 | 81.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,597 | 82.00 | 7.35 | 0.00 | - | 228 | 922 |
| 0.03 | 0.00 | - | 100 | 6,587 | 83.00 | 7.05 | 0.00 | - | 550 | 484 |
| 0.06 | 0.00 | - | 1 | 2,526 | 84.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 7,624 | 85.00 | 9.05 | 0.00 | - | 550 | 740 |
| 0.01 | 0.00 | - | 50 | 9,372 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 300 | 87.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 235 | 526 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 31 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 91.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 34 | 93.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 94.00 | 30.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 13 | 21 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 96.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 123 | 123 | 99.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 62 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 70 | 115.00 | - | - | - | - | - |
