La bourse ferme dans 2 h 53 min

BTIC on E-mini Real Estate Sele (XRT=F)

CME - CME Prix différé. Devise en USD
Ajouter à la liste dynamique
-0,50000,0000 (0,00 %)
À partir de 10:14AM EDT. Marché ouvert.
Durée:
04 juin 2023 - 04 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 juin 20242,33562,33562,33562,33562,3356-
31 mai 20242,41742,41742,41742,41742,4174-
30 mai 20242,40462,40462,40462,40462,4046-
29 mai 20242,46442,46442,46442,46442,4644-
28 mai 20242,50902,50902,50902,50902,5090-
27 mai 2024------
24 mai 20242,48422,48422,48422,48422,4842-
23 mai 20242,46942,46942,46942,46942,4694-
22 mai 20242,46782,46782,46782,46782,4678-
21 mai 20242,51002,51002,51002,51002,5100-
20 mai 20242,53992,53992,53992,53992,5399-
17 mai 20242,57422,57422,57422,57422,5742-
16 mai 20242,53782,53782,53782,53782,5378-
15 mai 20242,49682,49682,49682,49682,4968-
14 mai 20242,45962,45962,45962,45962,4596-
13 mai 20242,51052,51052,51052,51052,5105-
10 mai 20242,49972,49972,49972,49972,4997-
09 mai 20242,54182,54182,54182,54182,5418-
08 mai 20242,53182,53182,53182,53182,5318-
07 mai 20242,54342,54342,54342,54342,5434-
06 mai 20242,58822,58822,58822,58822,5882-
03 mai 20242,55512,55512,55512,55512,5551-
02 mai 20242,59652,59652,59652,59652,5965-
01 mai 20242,57742,57742,57742,57742,5774-
30 avr. 20242,69122,69122,69122,69122,6912-
29 avr. 20242,74872,74872,74872,74872,7487-
26 avr. 20242,76462,76462,76462,76462,7646-
25 avr. 20242,75822,75822,75822,75822,7582-
24 avr. 20242,73432,73432,73432,73432,7343-
23 avr. 20242,72532,72532,72532,72532,7253-
22 avr. 20242,68542,68542,68542,68542,6854-
19 avr. 20242,71032,71032,71032,71032,7103-
18 avr. 20242,71372,71372,71372,71372,7137-
17 avr. 20242,72872,72872,72872,72872,7287-
16 avr. 20242,82232,82232,82232,82232,8223-
15 avr. 20242,78392,78392,78392,78392,7839-
12 avr. 20242,80292,80292,80292,80292,8029-
11 avr. 20242,77412,77412,77412,77412,7741-
10 avr. 20242,78162,78162,78162,78162,7816-
09 avr. 20242,75562,75562,75562,75562,7556-
08 avr. 20242,74862,74862,74862,74862,7486-
05 avr. 20242,78862,78862,78862,78862,7886-
04 avr. 20242,79422,79422,79422,79422,7942-
03 avr. 20242,76092,76092,76092,76092,7609-
02 avr. 20242,75892,75892,75892,75892,7589-
01 avr. 20242,71002,71002,71002,71002,7100-
28 mars 20242,72062,72062,72062,72062,7206-
27 mars 20242,68472,68472,68472,68472,6847-
26 mars 20242,70062,70062,70062,70062,7006-
25 mars 20242,74842,74842,74842,74842,7484-
22 mars 20242,73982,73982,73982,73982,7398-
21 mars 20242,72712,72712,72712,72712,7271-
20 mars 20242,73322,73322,73322,73322,7332-
19 mars 20242,76222,76222,76222,76222,7622-
18 mars 20242,75732,75732,75732,75732,7573-
15 mars 20242,72082,72082,72082,72082,7208-
14 mars 20242,70332,70332,70332,70332,7033-
13 mars 20242,66152,66152,66152,66152,6615-
12 mars 20242,58642,58642,58642,58642,5864-
11 mars 20242,58052,58052,58052,58052,5805-
08 mars 20242,52722,52722,52722,52722,5272-
07 mars 20242,55482,55482,55482,55482,5548-
06 mars 20242,55392,55392,55392,55392,5539-
05 mars 20242,53282,53282,53282,53282,5328-
04 mars 20242,58572,58572,58572,58572,5857-
01 mars 20242,61442,61442,61442,61442,6144-
29 févr. 20242,58102,58102,58102,58102,5810-
28 févr. 20242,27102,27102,27102,27102,2710-
27 févr. 20242,34442,34442,34442,34442,3444-
26 févr. 20242,30562,30562,30562,30562,3056-
23 févr. 20242,27672,27672,27672,27672,2767-
22 févr. 20242,33472,33472,33472,33472,3347-
21 févr. 20242,28602,28602,28602,28602,2860-
20 févr. 20242,27742,27742,27742,27742,2774-
16 févr. 20242,33602,33602,33602,33602,3360-
15 févr. 20242,31832,31832,31832,31832,3183-
14 févr. 20242,31692,31692,31692,31692,3169-
13 févr. 20242,39462,39462,39462,39462,3946-
12 févr. 20242,36732,36732,36732,36732,3673-
09 févr. 20242,33952,33952,33952,33952,3395-
08 févr. 20242,34202,34202,34202,34202,3420-
07 févr. 20242,26302,26302,26302,26302,2630-
06 févr. 20242,21732,21732,21732,21732,2173-
05 févr. 20242,20922,20922,20922,20922,2092-
02 févr. 20242,14752,14752,14752,14752,1475-
01 févr. 20242,19482,19482,19482,19482,1948-
31 janv. 20242,23122,23122,23122,23122,2312-
30 janv. 20242,26072,26072,26072,26072,2607-
29 janv. 20242,22852,22852,22852,22852,2285-
26 janv. 20242,29412,29412,29412,29412,2941-
25 janv. 20242,26442,26442,26442,26442,2644-
24 janv. 20242,20952,20952,20952,20952,2095-
23 janv. 20242,21012,21012,21012,21012,2101-
22 janv. 20242,23782,23782,23782,23782,2378-
19 janv. 20242,16282,16282,16282,16282,1628-
18 janv. 20242,18352,18352,18352,18352,1835-
17 janv. 20242,13542,13542,13542,13542,1354-
16 janv. 20242,12192,12192,12192,12192,1219-
12 janv. 20242,12032,12032,12032,12032,1203-
11 janv. 20242,11432,11432,11432,11432,1143-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...