Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240621C00035000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.46 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 66.60% |
XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 60.25% |
XRAY241018C00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 33 | 54.74% |
XRAY250117C00035000 | 2024-05-16 2:08PM EDT | 2025-01-17 | 0.90 | 0.55 | 1.05 | 0.00 | - | - | 1 | 34.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240621P00035000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 6.60 | 6.50 | 7.70 | 0.00 | - | 1 | 3 | 81.25% |
XRAY240719P00035000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 6.46 | 6.40 | 7.70 | 0.00 | - | 1 | 5 | 59.38% |
XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 5.33 | 5.60 | 8.90 | 0.00 | - | 1 | 0 | 57.35% |