Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517C00030000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
XRAY240621C00030000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
XRAY240719C00030000 | 2024-05-16 12:02PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 240 | 285 | 3.13% |
XRAY241018C00030000 | 2024-05-16 9:57AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00030000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
XRAY240621P00030000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 0.00% |
XRAY240719P00030000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
XRAY241018P00030000 | 2024-05-14 1:02PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |