Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517C00030000 | 2024-04-29 11:53AM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 136 | 0.00% |
XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 111.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
XRAY240517P00030000 | 2024-04-29 3:06PM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |