Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY250117C00022500 | 2024-05-31 1:11PM EDT | 22.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
XRAY250117C00025000 | 2024-05-23 2:30PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
XRAY250117C00030000 | 2024-05-31 10:25AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 3.13% |
XRAY250117C00035000 | 2024-05-16 2:08PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XRAY250117C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY250117P00022500 | 2024-05-17 12:53PM EDT | 22.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
XRAY250117P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 3.13% |