Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240719C00030000 | 2024-05-02 3:44PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
XRAY240719C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
XRAY240719C00045000 | 2024-04-11 10:59AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 145 | 419 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240719P00022500 | 2024-04-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XRAY240719P00025000 | 2024-04-26 3:13PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
XRAY240719P00030000 | 2024-04-24 3:04PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 139 | 0.00% |
XRAY240719P00035000 | 2024-05-02 2:52PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
XRAY240719P00040000 | 2024-04-18 3:28PM EDT | 40.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRAY240719P00050000 | 2024-04-09 10:32AM EDT | 50.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |